Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.81	80.83	77.81	80.24	1,241,262	+2.39(+3.07%)
Jan 28, 2016	72.47	81.59	71.61	77.85	3,549,203	+4.28(+5.82%)
Jan 27, 2016	77.15	77.23	73.20	73.57	2,271,256	-4.42(-5.67%)
Jan 26, 2016	78.14	79.53	75.58	77.99	915,951	+0.24(+0.31%)
Jan 25, 2016	81.12	81.82	77.35	77.75	1,198,488	-3.59(-4.41%)
Jan 22, 2016	81.51	83.40	81.24	81.34	1,353,097	+0.60(+0.74%)
Jan 21, 2016	79.74	83.26	78.22	80.74	1,446,178	+1.33(+1.67%)
Jan 20, 2016	79.15	80.10	74.82	79.41	2,119,804	-1.48(-1.83%)
Jan 19, 2016	81.73	82.26	78.65	80.89	1,312,000	-0.17(-0.21%)
Jan 15, 2016	79.00	81.06	81.06	81.06	1,464,800	-1.67(-2.02%)
Jan 14, 2016	82.15	83.85	77.33	82.73	1,563,311	+0.58(+0.71%)
Jan 13, 2016	87.96	89.54	81.12	82.15	1,825,844	-6.34(-7.16%)
Jan 12, 2016	88.34	90.99	85.67	88.49	804,320	+1.36(+1.56%)
Jan 11, 2016	86.80	86.91	85.22	87.13	791,780	+0.70(+0.81%)
Jan 08, 2016	89.06	90.53	85.64	86.43	1,120,477	-2.14(-2.42%)
Jan 07, 2016	91.28	93.14	88.00	88.57	1,249,746	-4.93(-5.27%)
Jan 06, 2016	92.86	94.72	92.01	93.50	853,171	-0.80(-0.85%)
Jan 05, 2016	94.22	94.63	93.29	94.30	518,028	+0.51(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.