Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.300 -0.180 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.882 5.980 5.794 5.853 1,016,492 -0.02(-0.33%)
Jan 30, 2019 5.687 5.941 5.579 5.872 665,261 +0.28(+5.07%)
Jan 29, 2019 5.638 5.667 5.570 5.589 423,506 +0.04(+0.70%)
Jan 28, 2019 5.570 5.648 5.452 5.550 585,406 -0.07(-1.22%)
Jan 25, 2019 5.452 5.662 5.452 5.618 713,120 +0.27(+5.12%)
Jan 24, 2019 5.306 5.394 5.301 5.345 708,424 -0.02(-0.36%)
Jan 23, 2019 5.403 5.477 5.276 5.364 556,615 -0.02(-0.36%)
Jan 22, 2019 5.394 5.423 5.286 5.384 710,067 -0.15(-2.65%)
Jan 18, 2019 5.540 5.657 5.521 5.530 897,438 +0.04(+0.71%)
Jan 17, 2019 5.374 5.560 5.257 5.491 667,162 +0.05(+0.90%)
Jan 16, 2019 5.374 5.577 5.355 5.443 1,712,448 +0.13(+2.39%)
Jan 15, 2019 5.257 5.431 5.179 5.316 898,106 +0.12(+2.26%)
Jan 14, 2019 5.169 5.247 5.061 5.198 446,592 -0.06(-1.12%)
Jan 11, 2019 5.140 5.369 5.120 5.257 719,772 +0.09(+1.70%)
Jan 10, 2019 5.052 5.208 4.949 5.169 709,479 +0.05(+0.95%)
Jan 09, 2019 5.149 5.228 5.022 5.120 1,483,053 +0.08(+1.55%)
Jan 08, 2019 5.013 5.208 4.918 5.042 595,401 +0.03(+0.58%)
Jan 07, 2019 4.954 5.110 4.856 5.013 641,280 +0.09(+1.79%)
Jan 04, 2019 4.592 4.993 4.573 4.925 1,069,885 +0.44(+9.80%)
Jan 03, 2019 4.680 4.739 4.421 4.485 545,597 -0.21(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.