Indicators

HudBay Minerals (NY: HBM )

9.630 +0.330 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.722	7.867	7.527	7.624	861,871	+0.05(+0.64%)
Jan 30, 2017	7.770	7.819	7.430	7.576	2,306,226	-0.19(-2.50%)
Jan 27, 2017	7.576	8.062	7.576	7.770	838,696	+0.15(+1.91%)
Jan 26, 2017	7.819	7.867	7.479	7.624	683,241	-0.24(-3.09%)
Jan 25, 2017	7.527	8.013	7.333	7.867	1,363,678	+0.44(+5.88%)
Jan 24, 2017	6.945	7.430	6.945	7.430	1,459,875	+0.63(+9.29%)
Jan 23, 2017	6.896	6.945	6.702	6.799	837,361	+0.05(+0.72%)
Jan 20, 2017	6.556	6.799	6.556	6.750	479,422	+0.19(+2.96%)
Jan 19, 2017	6.459	6.702	6.459	6.556	460,315	+0.05(+0.75%)
Jan 18, 2017	6.750	6.896	6.459	6.508	667,289	-0.19(-2.90%)
Jan 17, 2017	6.799	7.042	6.702	6.702	583,011	-0.19(-2.82%)
Jan 13, 2017		6.896	6.896	6.896	0	+0.10(+1.43%)
Jan 12, 2017	6.945	7.042	6.702	6.799	419,092	+0.05(+0.72%)
Jan 11, 2017	6.702	6.945	6.653	6.750	1,176,369	+0.10(+1.46%)
Jan 10, 2017	6.653	6.750	6.556	6.653	538,994	+0.39(+6.20%)
Jan 09, 2017	6.362	6.459	6.216	6.265	692,215	-0.05(-0.77%)
Jan 06, 2017	6.410	6.556	6.119	6.313	474,187	-0.10(-1.52%)
Jan 05, 2017	6.265	6.580	6.236	6.410	574,821	+0.19(+3.12%)
Jan 04, 2017	5.925	6.265	5.925	6.216	501,557	+0.39(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.