Indicators

HudBay Minerals (NY: HBM )

9.630 +0.330 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.642	7.026	6.594	6.863	125,769	+0.22(+3.32%)
Jan 29, 2015	6.882	6.930	6.498	6.642	80,718	-0.24(-3.49%)
Jan 28, 2015	6.959	7.017	6.815	6.882	94,687	-0.09(-1.24%)
Jan 27, 2015	6.988	7.055	6.825	6.969	114,630	-0.17(-2.42%)
Jan 26, 2015	7.007	7.170	6.901	7.141	52,994	+0.12(+1.64%)
Jan 23, 2015	7.458	7.458	6.949	7.026	91,484	-0.43(-5.79%)
Jan 22, 2015	7.593	7.650	7.420	7.458	118,198	-0.17(-2.26%)
Jan 21, 2015	7.170	7.660	7.151	7.631	216,931	+0.44(+6.14%)
Jan 20, 2015	6.940	7.401	6.844	7.189	291,909	+0.40(+5.94%)
Jan 16, 2015	6.633	6.911	6.566	6.786	379,260	+0.27(+4.12%)
Jan 15, 2015	6.604	6.661	6.402	6.518	158,321	+0.15(+2.41%)
Jan 14, 2015	6.748	6.748	6.018	6.364	183,839	-0.84(-11.60%)
Jan 13, 2015	8.063	8.063	7.113	7.199	120,373	-0.84(-10.39%)
Jan 12, 2015	8.207	8.207	7.938	8.034	59,657	-0.10(-1.18%)
Jan 09, 2015	7.919	8.188	7.919	8.130	78,180	+0.13(+1.68%)
Jan 08, 2015	7.986	8.149	7.919	7.996	45,171	+0.05(+0.60%)
Jan 07, 2015	7.919	8.005	7.804	7.948	50,993	+0.01(+0.12%)
Jan 06, 2015	8.264	8.293	7.881	7.938	69,464	-0.35(-4.17%)
Jan 05, 2015	8.543	8.543	8.092	8.284	43,818	-0.26(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.