Indicators

GX MLP ETF (NY: MLPA )

46.95 -0.35 (-0.74%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.86	32.29		32.11	199,529	+0.31(+0.99%)
Jan 28, 2022	31.62	31.84	31.12	31.80	226,059	+0.08(+0.26%)
Jan 27, 2022	31.93	32.33	31.37	31.72	242,086	+0.00(+0.00%)
Jan 26, 2022	32.08	32.44	31.41	31.72	273,835	+0.04(+0.13%)
Jan 25, 2022	30.69	31.79	30.38	31.67	365,571	+0.86(+2.79%)
Jan 24, 2022	30.33	30.83	29.50	30.81	477,387	-0.12(-0.40%)
Jan 21, 2022	31.32	31.33	30.55	30.94	349,804	-0.67(-2.12%)
Jan 20, 2022	31.71	32.22	31.47	31.61	168,036	-0.24(-0.75%)
Jan 19, 2022	32.35	32.35	31.65	31.85	207,043	-0.26(-0.80%)
Jan 18, 2022	32.25	32.44	31.94	32.11	360,308	+0.07(+0.21%)
Jan 14, 2022				32.04	0	+0.60(+1.92%)
Jan 13, 2022	32.01	32.30	31.43	31.43	2,704,578	-0.75(-2.34%)
Jan 12, 2022	31.98	32.25	31.77	32.19	5,292,244	+0.36(+1.12%)
Jan 11, 2022	31.29	31.83	31.15	31.83	430,908	+0.77(+2.48%)
Jan 10, 2022	31.09	31.24	30.58	31.06	636,175	+0.02(+0.05%)
Jan 07, 2022	30.72	31.08	30.68	31.05	456,340	+0.36(+1.19%)
Jan 06, 2022	30.54	30.84	30.23	30.68	458,344	+0.53(+1.76%)
Jan 05, 2022	30.62	30.88	30.15	30.15	308,938	-0.33(-1.09%)
Jan 04, 2022	30.07	30.57	30.07	30.48	247,652	+0.63(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.