Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

25.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.44	22.52	22.43	22.52	3,938,538	+0.15(+0.68%)
Jan 30, 2023	22.40	22.44	22.37	22.37	4,028,556	-0.10(-0.44%)
Jan 27, 2023	22.47	22.50	22.44	22.47	7,570,125	-0.04(-0.16%)
Jan 26, 2023	22.50	22.51	22.42	22.51	4,553,752	+0.04(+0.20%)
Jan 25, 2023	22.40	22.47	22.37	22.46	3,813,072	+0.01(+0.04%)
Jan 24, 2023	22.41	22.45	22.36	22.45	2,971,285	+0.04(+0.16%)
Jan 23, 2023	22.43	22.49	22.40	22.42	4,307,785	-0.04(-0.16%)
Jan 20, 2023	22.40	22.46	22.34	22.45	6,269,439	+0.06(+0.28%)
Jan 19, 2023	22.43	22.44	22.35	22.39	4,861,101	-0.08(-0.36%)
Jan 18, 2023	22.56	22.61	22.46	22.47	10,231,707	-0.01(-0.04%)
Jan 17, 2023	22.49	22.50	22.45	22.48	3,406,554	-0.05(-0.20%)
Jan 13, 2023	22.44	22.54	22.42	22.52	7,261,329	+0.02(+0.08%)
Jan 12, 2023	22.44	22.51	22.38	22.51	5,758,001	+0.11(+0.48%)
Jan 11, 2023	22.35	22.40	22.30	22.40	4,620,113	+0.09(+0.40%)
Jan 10, 2023	22.34	22.36	22.27	22.31	8,474,487	-0.03(-0.12%)
Jan 09, 2023	22.28	22.34	22.27	22.34	7,377,966	+0.09(+0.41%)
Jan 06, 2023	22.11	22.31	22.07	22.25	4,610,843	+0.22(+0.98%)
Jan 05, 2023	21.99	22.05	21.95	22.03	6,485,910	+0.02(+0.08%)
Jan 04, 2023	21.98	22.06	21.89	22.01	4,013,942	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.