Skip to main content

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.94 +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.66 19.73 19.66 19.71 5,839,640 +0.04(+0.22%)
Jan 30, 2019 19.58 19.70 19.56 19.66 8,794,264 +0.12(+0.63%)
Jan 29, 2019 19.58 19.58 19.52 19.54 8,291,995 -0.02(-0.11%)
Jan 28, 2019 19.57 19.58 19.53 19.56 2,776,221 -0.03(-0.15%)
Jan 25, 2019 19.60 19.60 19.57 19.59 3,437,584 +0.03(+0.15%)
Jan 24, 2019 19.54 19.56 19.50 19.56 1,930,509 +0.02(+0.11%)
Jan 23, 2019 19.50 19.55 19.47 19.54 2,525,371 +0.04(+0.19%)
Jan 22, 2019 19.57 19.57 19.50 19.50 2,739,481 -0.08(-0.41%)
Jan 18, 2019 19.57 19.60 19.55 19.58 2,201,711 +0.06(+0.30%)
Jan 17, 2019 19.48 19.55 19.48 19.52 2,469,230 +0.03(+0.15%)
Jan 16, 2019 19.51 19.54 19.50 19.50 3,103,186 +0.00(+0.00%)
Jan 15, 2019 19.44 19.50 19.43 19.50 2,556,997 +0.07(+0.38%)
Jan 14, 2019 19.44 19.46 19.42 19.42 3,243,290 -0.06(-0.30%)
Jan 11, 2019 19.47 19.49 19.44 19.48 3,450,894 -0.06(-0.30%)
Jan 10, 2019 19.38 19.54 19.38 19.54 14,897,180 +0.12(+0.64%)
Jan 09, 2019 19.44 19.48 19.42 19.42 3,302,715 +0.00(+0.00%)
Jan 08, 2019 19.38 19.43 19.35 19.42 4,818,240 +0.10(+0.53%)
Jan 07, 2019 19.23 19.34 19.23 19.31 7,688,466 +0.13(+0.68%)
Jan 04, 2019 19.05 19.23 19.05 19.18 27,024,276 +0.24(+1.27%)
Jan 03, 2019 18.93 18.98 18.90 18.94 2,615,495 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.