Indicators

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.30	11.48	11.28	11.43	60,879	+0.21(+1.89%)
Jan 28, 2005	10.89	11.24	10.88	11.21	79,801	+0.35(+3.20%)
Jan 27, 2005	10.75	10.90	10.75	10.87	26,326	+0.16(+1.45%)
Jan 26, 2005	10.56	10.77	10.56	10.71	24,680	+0.16(+1.47%)
Jan 25, 2005	10.27	10.57	10.27	10.56	67,461	+0.22(+2.17%)
Jan 24, 2005	10.59	10.62	10.33	10.33	73,220	-0.26(-2.46%)
Jan 21, 2005	10.81	11.01	10.56	10.59	71,163	-0.18(-1.65%)
Jan 20, 2005	10.92	10.94	10.77	10.77	31,673	-0.17(-1.56%)
Jan 19, 2005	10.91	11.15	10.84	10.94	41,546	+0.09(+0.85%)
Jan 18, 2005	10.47	10.88	10.45	10.85	49,361	+0.38(+3.65%)
Jan 14, 2005	10.48	10.67	10.47	10.47	19,333	-0.02(-0.16%)
Jan 13, 2005	10.50	10.84	10.45	10.48	110,653	-0.02(-0.21%)
Jan 12, 2005	9.921	10.54	9.912	10.50	74,042	+0.54(+5.39%)
Jan 11, 2005	9.943	9.991	9.894	9.967	334,838	-0.01(-0.07%)
Jan 10, 2005	9.846	10.03	9.846	9.974	686,543	+0.13(+1.31%)
Jan 07, 2005	9.858	9.906	9.821	9.846	2,094,593	-0.06(-0.61%)
Jan 06, 2005	9.846	9.906	9.736	9.906	16,042	+0.04(+0.42%)
Jan 05, 2005	9.933	10.27	9.848	9.865	98,312	-0.02(-0.20%)
Jan 04, 2005	9.967	9.967	9.748	9.885	183,462	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.