Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 14.67 14.71 14.29 14.45 0 -0.10(-0.67%)
Jan 29, 2009 14.76 14.76 14.42 14.54 5,098,356 -0.41(-2.71%)
Jan 28, 2009 15.12 15.14 14.83 14.95 5,041,980 -0.26(-1.72%)
Jan 27, 2009 15.50 15.62 15.08 15.21 7,755,049 -0.34(-2.21%)
Jan 26, 2009 15.71 15.93 15.49 15.55 5,868,136 -0.02(-0.10%)
Jan 23, 2009 15.44 15.66 15.32 15.57 10,031,594 -0.04(-0.23%)
Jan 22, 2009 15.51 15.76 15.45 15.61 4,882,607 -0.35(-2.22%)
Jan 21, 2009 15.82 15.97 15.52 15.96 6,230,384 +0.09(+0.55%)
Jan 20, 2009 16.27 16.31 15.85 15.87 5,316,156 -0.84(-5.03%)
Jan 16, 2009 16.71 16.75 16.39 16.71 4,206,360 +0.28(+1.69%)
Jan 15, 2009 16.34 16.52 15.90 16.44 5,077,303 -0.12(-0.74%)
Jan 14, 2009 16.24 16.64 16.14 16.56 8,012,255 +0.41(+2.51%)
Jan 13, 2009 16.12 16.20 15.93 16.15 3,098,692 +0.00(+0.00%)
Jan 12, 2009 16.24 16.24 15.94 16.15 3,006,408 -0.05(-0.32%)
Jan 09, 2009 16.49 16.52 16.07 16.21 3,036,419 -0.38(-2.29%)
Jan 08, 2009 16.47 16.60 16.28 16.59 2,478,733 +0.08(+0.47%)
Jan 07, 2009 16.57 16.76 16.43 16.51 3,003,432 +0.21(+1.29%)
Jan 06, 2009 16.06 16.41 15.96 16.30 4,040,200 +0.33(+2.09%)
Jan 05, 2009 16.07 16.15 15.87 15.96 5,557,198 -0.80(-4.77%)
Jan 02, 2009 16.43 16.82 16.36 16.76 0 +0.27(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.