Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.19	22.19	22.16	22.17	56,875	+0.00(+0.02%)
Jan 28, 2021	22.18	22.18	22.16	22.17	311,110	+0.02(+0.08%)
Jan 27, 2021	22.17	22.17	22.15	22.15	214,557	-0.01(-0.04%)
Jan 26, 2021	22.20	22.20	22.15	22.16	105,228	-0.01(-0.04%)
Jan 25, 2021	22.16	22.18	22.15	22.17	77,103	+0.01(+0.04%)
Jan 22, 2021	22.15	22.17	22.15	22.16	178,445	-0.03(-0.11%)
Jan 21, 2021	22.15	22.19	22.14	22.19	345,219	+0.05(+0.23%)
Jan 20, 2021	22.14	22.15	22.12	22.14	243,739	+0.02(+0.08%)
Jan 19, 2021	22.09	22.13	22.09	22.12	190,581	+0.04(+0.19%)
Jan 15, 2021	22.09	22.09	22.07	22.08	147,045	+0.01(+0.06%)
Jan 14, 2021	22.04	22.07	22.03	22.07	123,209	+0.04(+0.17%)
Jan 13, 2021	22.04	22.05	22.02	22.03	131,721	-0.01(-0.04%)
Jan 12, 2021	22.04	22.04	22.01	22.04	176,451	+0.02(+0.08%)
Jan 11, 2021	22.03	22.04	22.01	22.02	124,847	-0.03(-0.13%)
Jan 08, 2021	22.09	22.09	22.04	22.05	168,729	-0.03(-0.15%)
Jan 07, 2021	22.07	22.10	22.06	22.08	208,609	+0.03(+0.15%)
Jan 06, 2021	22.06	22.06	22.04	22.05	89,232	-0.00(-0.02%)
Jan 05, 2021	22.05	22.07	22.05	22.05	85,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.