Indicators

Prudential Financial (NY: PRU )

120.35 +1.81 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.61	37.04	36.56	36.73	3,720,756	+0.24(+0.65%)
Jan 28, 2011	37.83	37.83	36.43	36.49	5,829,623	-1.22(-3.25%)
Jan 27, 2011	37.28	37.74	37.06	37.72	5,376,522	+0.36(+0.96%)
Jan 26, 2011	36.98	37.45	36.73	37.36	4,910,333	+0.69(+1.87%)
Jan 25, 2011	36.42	36.74	36.23	36.67	4,344,420	+0.06(+0.16%)
Jan 24, 2011	36.74	36.86	36.31	36.61	3,723,419	-0.09(-0.24%)
Jan 21, 2011	36.67	36.84	36.41	36.70	4,137,001	+0.39(+1.07%)
Jan 20, 2011	35.98	36.34	35.66	36.31	5,490,212	+0.31(+0.86%)
Jan 19, 2011	36.93	36.98	35.79	36.00	6,009,734	-0.98(-2.65%)
Jan 18, 2011	36.77	37.26	36.55	36.98	6,147,824	+0.14(+0.37%)
Jan 14, 2011	36.33	36.86	36.14	36.85	5,839,849	+0.43(+1.18%)
Jan 13, 2011	36.73	37.01	36.08	36.42	6,503,318	-0.35(-0.96%)
Jan 12, 2011	36.18	36.77	36.05	36.77	5,848,029	+0.69(+1.90%)
Jan 11, 2011	35.88	36.27	35.76	36.08	3,921,874	+0.33(+0.92%)
Jan 10, 2011	35.67	36.05	35.16	35.75	4,970,802	-0.20(-0.55%)
Jan 07, 2011	36.67	36.79	35.79	35.95	6,096,322	-0.45(-1.23%)
Jan 06, 2011	36.54	36.75	36.27	36.40	5,840,698	-0.16(-0.43%)
Jan 05, 2011	36.36	36.70	36.28	36.55	6,537,136	+0.11(+0.31%)
Jan 04, 2011	36.20	36.56	36.13	36.44	5,934,047	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.