Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		55.66	55.66	55.66	38	-0.00(-0.01%)
Jan 30, 2018	55.67	55.67	55.67	55.67	225	-0.66(-1.17%)
Jan 29, 2018	56.80	56.80	56.33	56.33	1,390	+0.26(+0.46%)
Jan 26, 2018	56.07	56.07	56.07	56.07	164	-0.05(-0.09%)
Jan 25, 2018	56.12	56.12	56.12	56.12	384	-0.32(-0.56%)
Jan 24, 2018	56.75	56.75	56.44	56.44	337	+0.06(+0.11%)
Jan 23, 2018	56.28	56.39	56.28	56.38	404	+0.32(+0.57%)
Jan 22, 2018	56.06	56.06	56.06	56.06	479	+0.22(+0.39%)
Jan 18, 2018		55.84	55.84	55.84	104	+0.40(+0.72%)
Jan 17, 2018	55.43	55.44	55.43	55.44	1,024	+0.23(+0.41%)
Jan 16, 2018	55.52	55.52	55.01	55.22	700	-0.36(-0.65%)
Jan 12, 2018		55.58	55.58	55.58	0	+0.64(+1.16%)
Jan 11, 2018	54.89	54.94	54.89	54.94	2,295	+0.24(+0.44%)
Jan 10, 2018		54.71		54.70	1,089	+0.03(+0.05%)
Jan 09, 2018	54.76	54.76	54.67	54.67	257	+0.11(+0.21%)
Jan 08, 2018	54.56	54.56	54.56	54.56	483	+0.21(+0.39%)
Jan 05, 2018	54.41	54.41	54.35	54.35	380	+0.05(+0.08%)
Jan 04, 2018	53.76	54.32	53.76	54.30	14,850	+0.63(+1.17%)
Jan 03, 2018	53.68	53.68	53.68	53.68	894	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.