Indicators

Regional Managment Corp (NY: RM )

32.48 -0.76 (-2.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.43	25.65	24.35	24.89	52,860	-0.76(-2.95%)
Jan 28, 2021	23.85	25.81	23.56	25.65	46,438	+2.09(+8.89%)
Jan 27, 2021	24.85	25.04	23.41	23.56	52,501	-1.86(-7.34%)
Jan 26, 2021	25.51	25.60	24.86	25.42	23,246	+0.04(+0.14%)
Jan 25, 2021	26.97	26.99	25.07	25.39	36,938	-1.82(-6.69%)
Jan 22, 2021	27.80	27.80	27.15	27.21	23,417	-0.95(-3.37%)
Jan 21, 2021	27.45	28.63	27.03	28.16	47,972	+0.85(+3.13%)
Jan 20, 2021	27.52	27.54	26.91	27.30	17,573	-0.18(-0.64%)
Jan 19, 2021	28.18	28.18	27.02	27.48	34,851	-0.33(-1.17%)
Jan 15, 2021	27.69	27.91	27.33	27.81	34,103	-0.48(-1.68%)
Jan 14, 2021	27.43	28.51	27.39	28.28	23,889	+1.06(+3.88%)
Jan 13, 2021	28.07	28.07	27.12	27.23	34,362	-0.55(-1.99%)
Jan 12, 2021	27.44	27.88	27.27	27.78	17,974	+0.64(+2.37%)
Jan 11, 2021	26.69	27.44	26.54	27.14	26,962	-0.06(-0.23%)
Jan 08, 2021	27.59	27.59	26.83	27.20	36,945	-0.11(-0.42%)
Jan 07, 2021	27.39	27.67	26.57	27.31	33,892	+0.19(+0.71%)
Jan 06, 2021	26.39	28.40	26.39	27.12	63,298	+1.26(+4.86%)
Jan 05, 2021	25.20	26.21	25.20	25.86	56,329	+0.69(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.