Indicators

Mosaic Co (NY: MOS )

27.16 -0.42 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.94	28.26	27.64	28.24	5,660,603	+0.36(+1.29%)
Jan 30, 2017	28.04	28.04	27.64	27.88	4,029,508	-0.41(-1.43%)
Jan 27, 2017	28.64	28.80	28.01	28.28	5,434,336	-0.38(-1.32%)
Jan 26, 2017	28.81	29.11	28.29	28.66	9,134,397	-1.28(-4.27%)
Jan 25, 2017	30.15	30.54	29.64	29.94	7,880,221	-0.17(-0.57%)
Jan 24, 2017	28.71	30.60	28.71	30.11	10,762,924	+1.71(+6.02%)
Jan 23, 2017	28.20	28.47	27.95	28.40	3,938,166	+0.24(+0.86%)
Jan 20, 2017	27.63	28.42	27.59	28.16	6,137,897	+0.93(+3.40%)
Jan 19, 2017	27.63	27.75	27.01	27.23	3,494,595	-0.32(-1.14%)
Jan 18, 2017	27.76	27.83	27.31	27.54	3,220,188	-0.15(-0.55%)
Jan 17, 2017	28.35	28.37	27.54	27.70	3,668,506	-0.43(-1.54%)
Jan 13, 2017		28.13	28.13	28.13	0	-0.14(-0.51%)
Jan 12, 2017	28.29	28.45	27.60	28.27	3,900,957	-0.02(-0.06%)
Jan 11, 2017	27.70	28.31	27.46	28.29	3,786,708	+0.64(+2.31%)
Jan 10, 2017	27.72	28.11	27.27	27.65	3,338,746	+0.01(+0.03%)
Jan 09, 2017	27.79	28.01	27.40	27.64	3,428,511	-0.08(-0.29%)
Jan 06, 2017	27.77	27.82	27.51	27.72	3,007,959	-0.06(-0.23%)
Jan 05, 2017	27.81	27.94	27.42	27.79	5,235,577	+0.05(+0.19%)
Jan 04, 2017	26.73	27.81	26.73	27.73	13,499,915	+1.15(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.