Indicators

American Assets Trust (NY: AAT )

21.70 +0.20 (+0.93%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.75	14.82	14.72	14.74	285,279	-0.01(-0.05%)
Jan 28, 2011	14.72	14.81	14.72	14.75	686,178	-0.07(-0.47%)
Jan 27, 2011	14.68	14.82	14.68	14.82	650,243	+0.09(+0.61%)
Jan 26, 2011	14.74	14.79	14.69	14.73	500,713	+0.00(+0.00%)
Jan 25, 2011	14.68	14.87	14.65	14.73	426,899	-0.02(-0.14%)
Jan 24, 2011	14.68	14.81	14.61	14.75	511,538	+0.03(+0.24%)
Jan 21, 2011	14.75	14.75	14.56	14.72	919,420	+0.03(+0.19%)
Jan 20, 2011	14.58	14.82	14.56	14.69	1,063,498	-0.03(-0.19%)
Jan 19, 2011	14.83	14.83	14.46	14.72	1,458,610	-0.08(-0.56%)
Jan 18, 2011	14.75	14.86	14.63	14.80	711,957	+0.04(+0.28%)
Jan 14, 2011	14.65	14.86	14.65	14.76	1,883,995	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.