Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.86 +0.04 (+0.15%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.37	31.46	31.30	31.34	54,872	-0.03(-0.08%)
Jan 28, 2021	31.31	31.42	31.28	31.37	56,081	+0.05(+0.14%)
Jan 27, 2021	31.43	31.43	31.29	31.32	57,656	-0.17(-0.55%)
Jan 26, 2021	31.41	31.56	31.41	31.50	34,551	+0.06(+0.19%)
Jan 25, 2021	31.46	31.47	31.41	31.44	22,037	-0.01(-0.05%)
Jan 22, 2021	31.51	31.54	31.43	31.45	51,138	-0.11(-0.36%)
Jan 21, 2021	31.52	31.60	31.52	31.56	9,404	+0.07(+0.21%)
Jan 20, 2021	31.48	31.52	31.40	31.50	53,282	+0.05(+0.15%)
Jan 19, 2021	31.44	31.50	31.39	31.45	16,889	+0.05(+0.16%)
Jan 15, 2021	31.46	31.46	31.35	31.40	62,444	-0.16(-0.50%)
Jan 14, 2021	31.46	31.58	31.46	31.55	35,909	+0.07(+0.22%)
Jan 13, 2021	31.52	31.58	31.48	31.49	18,677	-0.10(-0.32%)
Jan 12, 2021	31.41	31.59	31.41	31.59	71,865	+0.18(+0.56%)
Jan 11, 2021	31.44	31.47	31.28	31.41	26,165	-0.18(-0.57%)
Jan 08, 2021	31.66	31.66	31.54	31.59	22,716	-0.04(-0.13%)
Jan 07, 2021	31.64	31.70	31.60	31.63	67,473	-0.21(-0.66%)
Jan 06, 2021	31.76	31.85	31.68	31.84	87,801	+0.05(+0.15%)
Jan 05, 2021	31.74	31.82	31.69	31.79	41,205	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.