Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.91	33.91	33.61	33.61	28,695	-0.31(-0.91%)
Jan 28, 2010	34.09	34.09	33.76	33.92	82,331	-0.05(-0.14%)
Jan 27, 2010	34.22	34.22	33.92	33.97	32,208	-0.08(-0.22%)
Jan 26, 2010	34.22	34.24	34.02	34.05	66,589	-0.13(-0.38%)
Jan 25, 2010	34.43	34.43	34.08	34.18	28,598	+0.07(+0.19%)
Jan 22, 2010	34.25	34.25	34.06	34.11	24,498	-0.18(-0.52%)
Jan 21, 2010	34.18	34.30	34.00	34.29	37,767	+0.05(+0.14%)
Jan 20, 2010	34.28	34.32	34.02	34.24	21,141	-0.36(-1.03%)
Jan 19, 2010	34.49	34.62	34.49	34.60	26,200	+0.00(+0.00%)
Jan 15, 2010	34.70	34.60	34.60	34.60	127,377	-0.20(-0.57%)
Jan 14, 2010	34.79	34.88	34.77	34.80	35,667	-0.05(-0.13%)
Jan 13, 2010	34.85	34.87	34.77	34.85	20,407	+0.08(+0.22%)
Jan 12, 2010	34.75	34.86	34.52	34.77	36,529	+0.12(+0.35%)
Jan 11, 2010	34.69	34.69	34.58	34.65	56,378	+0.21(+0.60%)
Jan 08, 2010	34.31	34.46	34.16	34.44	55,770	+0.38(+1.10%)
Jan 07, 2010	34.39	34.39	34.06	34.07	220,879	-0.49(-1.41%)
Jan 06, 2010	34.48	34.56	34.20	34.55	31,975	+0.10(+0.28%)
Jan 05, 2010	34.36	34.59	34.36	34.46	11,217	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.