Indicators

NextEra Energy (NY: NEE )

77.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.24	11.25	11.16	11.22	11,655,042	-0.02(-0.13%)
Jan 30, 2012	11.19	11.31	11.13	11.23	14,436,247	+0.00(+0.02%)
Jan 27, 2012	11.13	11.25	11.07	11.23	14,143,156	+0.05(+0.42%)
Jan 26, 2012	11.26	11.29	11.13	11.18	15,865,443	-0.07(-0.63%)
Jan 25, 2012	11.05	11.27	11.00	11.25	13,265,584	+0.16(+1.45%)
Jan 24, 2012	11.12	11.13	11.02	11.09	7,943,255	-0.03(-0.29%)
Jan 23, 2012	11.10	11.20	11.09	11.12	11,285,974	+0.01(+0.08%)
Jan 20, 2012	11.01	11.11	11.01	11.11	12,910,908	+0.10(+0.88%)
Jan 19, 2012	11.18	11.18	11.01	11.02	12,311,849	-0.13(-1.19%)
Jan 18, 2012	11.08	11.17	11.07	11.15	9,437,671	+0.07(+0.59%)
Jan 17, 2012	11.19	11.22	11.06	11.08	10,154,847	+0.01(+0.05%)
Jan 13, 2012	11.06	11.13	11.02	11.08	11,025,054	-0.05(-0.45%)
Jan 12, 2012	11.14	11.16	11.05	11.13	10,358,994	+0.03(+0.30%)
Jan 11, 2012	11.07	11.12	11.02	11.10	9,442,468	-0.01(-0.07%)
Jan 10, 2012	11.08	11.15	11.04	11.10	10,136,533	+0.05(+0.44%)
Jan 09, 2012	11.08	11.10	10.98	11.05	12,482,480	+0.01(+0.12%)
Jan 06, 2012	11.14	11.15	11.04	11.04	24,270,948	-0.12(-1.06%)
Jan 05, 2012	11.07	11.18	10.98	11.16	18,180,456	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.