Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

349.47 +3.53 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	259.27	260.82	253.78	260.06	74,842	-1.29(-0.49%)
Jan 30, 2023	269.25	270.30	260.80	261.35	73,686	-7.90(-2.93%)
Jan 27, 2023	277.75	277.75	269.18	269.25	57,505	-7.61(-2.75%)
Jan 26, 2023	277.58	277.58	273.65	276.86	86,530	+1.36(+0.49%)
Jan 25, 2023	279.60	280.24	275.15	275.50	120,775	-5.22(-1.86%)
Jan 24, 2023	276.54	281.14	274.42	280.73	50,161	+4.66(+1.69%)
Jan 23, 2023	273.14	278.46	273.14	276.07	67,291	+2.93(+1.07%)
Jan 20, 2023	267.23	273.92	266.97	273.14	54,053	+7.87(+2.97%)
Jan 19, 2023	263.43	266.19	262.39	265.27	32,203	+3.02(+1.15%)
Jan 18, 2023	263.11	266.13	261.03	262.25	38,777	+1.24(+0.48%)
Jan 17, 2023	260.50	265.57	260.50	261.01	60,495	+2.04(+0.79%)
Jan 13, 2023	256.06	261.78	255.36	258.97	102,028	+2.74(+1.07%)
Jan 12, 2023	252.52	259.21	250.81	256.24	73,787	+4.84(+1.92%)
Jan 11, 2023	249.75	252.76	248.17	251.40	67,039	+2.48(+1.00%)
Jan 10, 2023	248.97	251.49	245.94	248.92	56,387	+1.15(+0.46%)
Jan 09, 2023	245.30	249.78	244.67	247.78	93,211	+2.30(+0.94%)
Jan 06, 2023	242.06	248.60	241.82	245.47	51,846	+6.35(+2.66%)
Jan 05, 2023	233.51	240.79	232.34	239.12	47,282	+5.54(+2.37%)
Jan 04, 2023	233.70	236.45	229.26	233.58	59,569	+0.34(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.