Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	179.93	183.96	177.07	183.96	23,679	+5.07(+2.83%)
Jan 28, 2022	173.66	178.89	172.90	178.89	22,610	+3.89(+2.23%)
Jan 27, 2022	178.24	179.91	173.34	174.99	61,311	-1.33(-0.75%)
Jan 26, 2022	180.39	181.67	175.45	176.32	125,626	+0.23(+0.13%)
Jan 25, 2022	172.77	177.58	172.00	176.10	25,679	+0.76(+0.43%)
Jan 24, 2022	176.41	179.81	171.23	175.34	30,375	-3.53(-1.97%)
Jan 21, 2022	181.18	181.18	174.29	178.87	44,051	-1.24(-0.69%)
Jan 20, 2022	179.33	185.56	177.53	180.11	31,022	+0.03(+0.01%)
Jan 19, 2022	185.86	185.95	179.36	180.08	41,862	-7.89(-4.20%)
Jan 18, 2022	193.42	194.73	187.46	187.97	29,355	-7.37(-3.77%)
Jan 14, 2022				195.34	0	+4.65(+2.44%)
Jan 13, 2022	190.17	194.62	189.35	190.69	31,783	+1.21(+0.64%)
Jan 12, 2022	187.60	191.96	186.95	189.47	18,970	+1.32(+0.70%)
Jan 11, 2022	190.95	192.62	187.85	188.15	17,511	-4.69(-2.43%)
Jan 10, 2022	190.18	195.69	188.76	192.84	17,343	+0.85(+0.44%)
Jan 07, 2022	193.37	195.34	189.63	191.99	23,403	-0.30(-0.16%)
Jan 06, 2022	187.64	192.68	187.47	192.29	30,405	+4.49(+2.39%)
Jan 05, 2022	187.03	190.82	187.03	187.80	27,934	+1.81(+0.97%)
Jan 04, 2022	188.07	188.07	185.99	185.99	15,246	-0.31(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.