Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.02	47.09	46.27	46.93	44,220	+0.40(+0.86%)
Jan 30, 2012	46.32	46.57	46.09	46.53	46,728	-0.14(-0.29%)
Jan 27, 2012	46.64	46.79	46.38	46.67	25,133	+0.04(+0.08%)
Jan 26, 2012	46.73	47.25	46.07	46.63	59,094	+0.26(+0.55%)
Jan 25, 2012	46.05	46.62	45.78	46.37	61,066	+0.57(+1.24%)
Jan 24, 2012	45.76	46.17	45.28	45.80	68,491	+0.01(+0.02%)
Jan 23, 2012	45.51	46.13	45.22	45.80	64,691	+0.19(+0.42%)
Jan 20, 2012	45.46	46.19	45.33	45.61	96,858	+0.28(+0.63%)
Jan 19, 2012	45.21	45.39	44.59	45.32	64,833	+0.51(+1.13%)
Jan 18, 2012	43.93	44.97	43.92	44.81	37,092	+0.89(+2.03%)
Jan 17, 2012	43.18	44.61	43.10	43.92	72,951	+1.22(+2.85%)
Jan 13, 2012	43.42	43.49	42.09	42.71	35,455	-1.00(-2.30%)
Jan 12, 2012	42.31	43.75	42.26	43.71	86,098	+1.66(+3.95%)
Jan 11, 2012	42.04	42.09	41.24	42.05	93,221	+0.05(+0.12%)
Jan 10, 2012	42.30	42.63	41.88	42.00	33,320	+0.19(+0.44%)
Jan 09, 2012	42.00	42.02	41.54	41.81	23,993	+0.06(+0.15%)
Jan 06, 2012	41.33	41.87	41.33	41.75	137,496	+0.52(+1.26%)
Jan 05, 2012	41.95	41.95	40.51	41.23	81,185	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.