Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.992 7.018 6.933 7.005 40,971 +0.03(+0.38%)
Jan 30, 2003 6.709 6.992 6.709 6.979 127,465 +0.32(+4.85%)
Jan 29, 2003 6.564 6.689 6.557 6.656 174,355 +0.13(+2.02%)
Jan 28, 2003 6.603 6.623 6.491 6.524 96,054 -0.01(-0.20%)
Jan 27, 2003 6.544 6.709 6.471 6.537 18,209 -0.03(-0.50%)
Jan 24, 2003 6.920 6.920 6.550 6.570 74,355 -0.28(-4.13%)
Jan 23, 2003 7.084 7.084 6.755 6.854 15,781 -0.16(-2.35%)
Jan 22, 2003 7.223 7.249 7.018 7.018 28,983 -0.20(-2.83%)
Jan 21, 2003 7.434 7.434 7.223 7.223 83,915 -0.19(-2.58%)
Jan 17, 2003 7.348 7.414 7.282 7.414 34,294 +0.03(+0.45%)
Jan 16, 2003 7.480 7.480 7.348 7.381 138,695 -0.07(-0.88%)
Jan 15, 2003 7.447 7.539 7.381 7.447 373,141 -0.03(-0.35%)
Jan 14, 2003 7.579 7.579 7.447 7.473 261,912 -0.13(-1.73%)
Jan 13, 2003 7.579 7.631 7.579 7.605 26,100 +0.06(+0.79%)
Jan 10, 2003 7.908 7.915 7.546 7.546 213,808 -0.36(-4.58%)
Jan 09, 2003 8.106 8.270 7.908 7.908 218,664 -0.16(-2.04%)
Jan 08, 2003 8.027 8.093 8.027 8.073 46,889 +0.03(+0.41%)
Jan 07, 2003 8.073 8.145 7.908 8.040 101,669 -0.07(-0.89%)
Jan 06, 2003 8.139 8.205 8.073 8.112 156,904 -0.03(-0.32%)
Jan 03, 2003 7.710 8.139 7.579 8.139 41,729 +0.32(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.