Indicators

Dun & Bradstreet (NY: DNB )

9.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	76.48	77.05	76.11	76.21	335,795	-0.24(-0.32%)
Jan 28, 2010	77.39	77.60	76.45	76.45	245,195	-0.91(-1.17%)
Jan 27, 2010	76.58	77.36	76.31	77.35	268,194	+0.78(+1.02%)
Jan 26, 2010	77.27	77.49	76.54	76.57	314,758	-0.67(-0.86%)
Jan 25, 2010	77.04	77.95	76.96	77.24	203,741	+0.26(+0.34%)
Jan 22, 2010	77.29	77.91	76.88	76.98	369,860	-0.56(-0.72%)
Jan 21, 2010	78.53	79.02	77.53	77.54	460,051	-1.00(-1.28%)
Jan 20, 2010	79.19	79.37	78.51	78.54	296,198	-1.17(-1.46%)
Jan 19, 2010	79.47	79.76	79.18	79.71	184,593	+0.43(+0.55%)
Jan 15, 2010	79.65	79.27	79.27	79.27	351,403	-0.27(-0.34%)
Jan 14, 2010	79.21	79.61	78.92	79.54	274,209	+0.14(+0.17%)
Jan 13, 2010	79.22	79.59	79.09	79.41	233,250	+0.21(+0.27%)
Jan 12, 2010	78.87	79.53	78.71	79.20	175,513	-0.08(-0.10%)
Jan 11, 2010	79.29	79.44	78.80	79.27	271,051	+0.40(+0.50%)
Jan 08, 2010	79.46	79.58	78.57	78.88	335,097	-0.83(-1.04%)
Jan 07, 2010	80.10	80.60	79.45	79.71	369,681	-0.71(-0.89%)
Jan 06, 2010	80.03	80.62	79.83	80.42	376,887	+0.05(+0.06%)
Jan 05, 2010	80.25	80.49	79.80	80.37	428,467	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.