Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

68.62 -1.07 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.37	35.22	34.26	35.11	33,840	+0.46(+1.33%)
Jan 28, 2016	34.93	34.93	34.47	34.64	17,086	-0.10(-0.29%)
Jan 27, 2016	34.67	35.25	34.64	34.74	37,880	-0.33(-0.93%)
Jan 26, 2016	34.68	35.15	34.65	35.07	100,304	+0.43(+1.25%)
Jan 25, 2016	34.53	34.95	34.50	34.64	38,624	-0.10(-0.29%)
Jan 22, 2016	34.17	34.85	34.17	34.73	30,063	+0.59(+1.72%)
Jan 21, 2016	33.78	34.29	33.35	34.15	188,029	+0.40(+1.18%)
Jan 20, 2016	34.01	34.01	33.23	33.75	100,061	-0.72(-2.07%)
Jan 19, 2016	34.91	34.93	34.29	34.46	105,385	-0.17(-0.50%)
Jan 15, 2016	34.93	34.64	34.64	34.64	166,581	-1.09(-3.04%)
Jan 14, 2016	35.62	35.93	35.39	35.72	84,064	-0.04(-0.10%)
Jan 13, 2016	36.35	36.41	35.59	35.76	71,049	-0.72(-1.96%)
Jan 12, 2016	36.28	36.54	36.03	36.47	37,573	+0.31(+0.85%)
Jan 11, 2016	36.44	36.44	35.80	36.17	32,407	+0.09(+0.25%)
Jan 08, 2016	36.51	36.57	35.97	36.07	113,846	+0.01(+0.03%)
Jan 07, 2016	36.03	36.36	35.31	36.07	23,081	-0.26(-0.72%)
Jan 06, 2016	36.33	36.39	35.89	36.33	116,597	-0.66(-1.79%)
Jan 05, 2016	37.03	37.07	36.61	36.99	95,190	-0.43(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.