Indicators

Maxlinear Inc (NY: MXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.78	15.39	14.78	15.38	759,609	+0.60(+4.06%)
Jan 28, 2016	15.00	15.23	14.65	14.78	450,904	-0.13(-0.87%)
Jan 27, 2016	15.23	15.30	14.71	14.91	718,278	-0.46(-2.99%)
Jan 26, 2016	15.13	15.42	14.93	15.37	501,962	+0.26(+1.72%)
Jan 25, 2016	15.63	15.80	14.91	15.11	625,170	-0.50(-3.20%)
Jan 22, 2016	15.28	15.63	15.16	15.61	879,370	+0.53(+3.51%)
Jan 21, 2016	14.73	15.33	14.52	15.08	662,751	+0.41(+2.79%)
Jan 20, 2016	14.13	14.86	14.00	14.67	798,161	+0.28(+1.95%)
Jan 19, 2016	14.57	14.65	14.12	14.39	766,161	+0.00(+0.00%)
Jan 15, 2016	14.50	14.39	14.39	14.39	642,700	-0.81(-5.33%)
Jan 14, 2016	15.16	15.35	14.01	15.20	1,132,092	+0.10(+0.66%)
Jan 13, 2016	15.46	16.19	15.00	15.10	717,853	-0.36(-2.33%)
Jan 12, 2016	15.66	15.84	15.08	15.46	756,513	-0.04(-0.26%)
Jan 11, 2016	15.04	15.63	14.98	15.50	800,541	+0.54(+3.61%)
Jan 08, 2016	15.13	15.45	14.93	14.96	699,243	+0.01(+0.07%)
Jan 07, 2016	15.38	15.54	14.75	14.95	928,634	-0.65(-4.17%)
Jan 06, 2016	14.16	15.88	14.16	15.60	2,834,812	+2.11(+15.64%)
Jan 05, 2016	14.26	14.30	13.42	13.49	1,099,928	-0.70(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.