Indicators

DJ US Ishares ETF (NY: IYY )

128.79 -0.27 (-0.21%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.80	98.09	96.74	98.09	26,966	+1.45(+1.50%)
Jan 30, 2023	97.25	97.70	96.61	96.65	38,103	-1.25(-1.28%)
Jan 27, 2023	97.31	98.38	97.31	97.90	34,038	+0.31(+0.32%)
Jan 26, 2023	97.16	97.58	96.53	97.58	31,982	+1.12(+1.16%)
Jan 25, 2023	95.50	96.54	94.86	96.46	78,292	-0.02(-0.02%)
Jan 24, 2023	96.18	96.66	95.59	96.48	18,220	-0.13(-0.13%)
Jan 23, 2023	95.58	96.98	95.58	96.61	117,088	+1.20(+1.26%)
Jan 20, 2023	94.01	95.41	93.60	95.41	57,689	+1.80(+1.92%)
Jan 19, 2023	93.81	94.10	93.30	93.61	26,318	-0.76(-0.80%)
Jan 18, 2023	96.20	96.42	94.37	94.37	56,698	-1.49(-1.55%)
Jan 17, 2023	95.88	96.38	95.72	95.86	142,481	-0.15(-0.16%)
Jan 13, 2023	94.87	96.08	94.76	96.01	94,241	+0.39(+0.41%)
Jan 12, 2023	95.44	95.91	94.65	95.61	26,157	+0.42(+0.44%)
Jan 11, 2023	94.36	95.19	94.24	95.19	22,327	+1.27(+1.35%)
Jan 10, 2023	93.16	93.93	93.11	93.92	33,350	+0.63(+0.67%)
Jan 09, 2023	93.89	94.62	93.24	93.29	60,074	+0.07(+0.07%)
Jan 06, 2023	91.95	93.48	91.28	93.23	33,150	+2.03(+2.22%)
Jan 05, 2023	91.82	91.82	91.07	91.20	41,052	-1.10(-1.19%)
Jan 04, 2023	92.06	92.75	91.54	92.30	105,311	+0.79(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.