Indicators

DJ US Ishares ETF (NY: IYY )

131.71 +1.59 (+1.22%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.43	43.73	43.08	43.11	145,529	-0.63(-1.44%)
Jan 29, 2015	43.44	43.79	43.02	43.74	82,606	+0.37(+0.85%)
Jan 28, 2015	44.15	44.29	43.30	43.37	98,903	-0.51(-1.16%)
Jan 27, 2015	43.90	44.18	43.65	43.88	98,854	-0.55(-1.24%)
Jan 26, 2015	44.16	44.45	44.08	44.43	94,774	+0.12(+0.28%)
Jan 23, 2015	44.37	44.49	44.28	44.30	38,070	-0.18(-0.40%)
Jan 22, 2015	44.04	44.49	43.81	44.48	48,819	+0.67(+1.54%)
Jan 21, 2015	43.43	43.91	43.34	43.81	60,247	+0.27(+0.62%)
Jan 20, 2015	43.69	43.75	43.27	43.54	57,574	+0.00(+0.00%)
Jan 16, 2015	42.87	43.56	42.74	43.54	101,322	+0.53(+1.22%)
Jan 15, 2015	43.51	43.51	42.93	43.01	67,115	-0.35(-0.80%)
Jan 14, 2015	43.13	43.43	42.91	43.36	88,352	-0.28(-0.64%)
Jan 13, 2015	44.04	44.32	43.34	43.64	50,694	-0.09(-0.22%)
Jan 12, 2015	44.06	44.14	43.64	43.73	49,321	-0.36(-0.81%)
Jan 09, 2015	44.50	44.50	43.91	44.09	48,520	-0.30(-0.67%)
Jan 08, 2015	44.05	44.45	44.05	44.38	157,049	+0.72(+1.65%)
Jan 07, 2015	43.52	43.69	43.34	43.66	90,790	+0.51(+1.18%)
Jan 06, 2015	43.66	43.72	42.95	43.15	125,932	-0.39(-0.89%)
Jan 05, 2015	44.09	44.09	43.43	43.54	170,114	-0.76(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.