Indicators

DJ US Ishares ETF (NY: IYY )

131.24 -0.07 (-0.06%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.72	25.86	25.68	25.82	79,977	+0.20(+0.78%)
Jan 28, 2011	26.14	26.14	25.60	25.62	177,584	-0.53(-2.01%)
Jan 27, 2011	26.08	26.14	26.01	26.14	98,359	+0.10(+0.38%)
Jan 26, 2011	25.96	26.08	25.91	26.04	142,560	+0.16(+0.63%)
Jan 25, 2011	25.84	25.88	25.69	25.88	101,203	+0.01(+0.03%)
Jan 24, 2011	25.68	25.89	25.68	25.87	63,311	+0.15(+0.59%)
Jan 21, 2011	25.85	25.88	25.69	25.72	41,699	+0.07(+0.28%)
Jan 20, 2011	25.65	25.74	25.50	25.65	42,314	-0.09(-0.36%)
Jan 19, 2011	26.06	26.06	25.69	25.74	94,667	-0.30(-1.16%)
Jan 18, 2011	25.93	26.04	25.91	26.04	93,811	+0.10(+0.38%)
Jan 14, 2011	25.74	25.96	25.73	25.94	35,041	+0.16(+0.62%)
Jan 13, 2011	25.86	25.86	25.73	25.78	71,521	-0.05(-0.18%)
Jan 12, 2011	25.78	25.84	25.71	25.83	41,553	+0.25(+0.97%)
Jan 11, 2011	25.63	25.66	25.54	25.58	57,896	+0.05(+0.21%)
Jan 10, 2011	25.45	25.54	25.33	25.53	31,535	-0.00(-0.01%)
Jan 07, 2011	25.61	25.61	25.31	25.53	64,823	-0.04(-0.17%)
Jan 06, 2011	25.65	25.65	25.52	25.57	72,393	-0.04(-0.16%)
Jan 05, 2011	25.38	25.63	25.38	25.61	45,991	+0.15(+0.58%)
Jan 04, 2011	25.61	25.61	25.32	25.47	59,159	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.