Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.88	43.44	42.78	43.37	661,284	+0.39(+0.91%)
Jan 30, 2023	43.06	43.25	42.98	42.98	451,123	-0.14(-0.33%)
Jan 27, 2023	42.95	43.26	42.91	43.12	1,498,164	-0.15(-0.35%)
Jan 26, 2023	43.46	43.49	43.00	43.27	529,135	-0.25(-0.57%)
Jan 25, 2023	43.09	43.58	43.06	43.52	671,790	+0.32(+0.73%)
Jan 24, 2023	43.04	43.31	42.95	43.21	538,221	-0.13(-0.31%)
Jan 23, 2023	42.93	43.34	42.88	43.34	544,877	+0.28(+0.65%)
Jan 20, 2023	42.78	43.07	42.75	43.06	1,308,067	-0.03(-0.07%)
Jan 19, 2023	43.10	43.16	42.91	43.09	3,191,313	-0.10(-0.22%)
Jan 18, 2023	43.94	43.96	43.17	43.19	965,871	-0.08(-0.18%)
Jan 17, 2023	43.34	43.51	43.23	43.26	788,655	+0.52(+1.21%)
Jan 13, 2023	42.29	42.75	42.29	42.75	370,731	+0.14(+0.34%)
Jan 12, 2023	42.42	42.66	42.07	42.60	448,389	+0.15(+0.36%)
Jan 11, 2023	42.40	42.51	42.18	42.45	604,744	+0.14(+0.34%)
Jan 10, 2023	42.07	42.35	42.07	42.30	714,999	+0.19(+0.45%)
Jan 09, 2023	42.52	42.71	42.11	42.11	1,451,750	+0.12(+0.30%)
Jan 06, 2023	41.22	41.99	40.98	41.99	457,666	+0.81(+1.95%)
Jan 05, 2023	41.27	41.33	41.11	41.18	486,208	-0.53(-1.26%)
Jan 04, 2023	41.67	41.88	41.39	41.71	551,564	+0.90(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.