Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	141.16	142.65	140.93	141.91	62,518	-0.98(-0.69%)
Jan 28, 2021	143.86	143.86	142.29	142.89	26,433	-1.24(-0.86%)
Jan 27, 2021	144.61	145.12	143.84	144.14	71,587	+0.38(+0.26%)
Jan 26, 2021	143.27	143.93	142.91	143.76	61,236	-0.03(-0.02%)
Jan 25, 2021	142.69	144.23	142.69	143.79	29,748	+2.00(+1.41%)
Jan 22, 2021	141.36	142.21	140.62	141.79	41,715	+0.86(+0.61%)
Jan 21, 2021	141.06	141.41	140.36	140.93	43,522	-1.56(-1.10%)
Jan 20, 2021	141.91	142.63	141.52	142.49	46,256	+0.17(+0.12%)
Jan 19, 2021	141.15	142.54	141.15	142.33	91,153	+0.64(+0.45%)
Jan 15, 2021	142.01	142.57	141.03	141.69	42,042	+0.79(+0.56%)
Jan 14, 2021	142.82	142.82	140.56	140.90	92,583	-1.86(-1.31%)
Jan 13, 2021	141.63	143.69	141.46	142.76	49,675	+1.99(+1.42%)
Jan 12, 2021	140.23	140.83	139.30	140.77	53,881	+0.22(+0.16%)
Jan 11, 2021	140.47	141.14	139.78	140.55	44,980	-0.43(-0.31%)
Jan 08, 2021	141.00	141.55	139.99	140.98	158,257	-0.41(-0.29%)
Jan 07, 2021	141.46	142.04	140.79	141.39	198,177	-2.00(-1.40%)
Jan 06, 2021	144.47	144.47	142.31	143.39	92,313	-4.28(-2.90%)
Jan 05, 2021	149.19	149.19	146.86	147.67	62,671	-1.68(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.