Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.52	36.39	35.52	36.22	9,300	+0.54(+1.50%)
Jan 30, 2012	35.95	36.09	35.68	35.68	2,450	-0.06(-0.17%)
Jan 27, 2012	35.69	35.93	35.69	35.74	5,400	+0.05(+0.14%)
Jan 26, 2012	35.30	35.70	35.24	35.69	3,500	+0.10(+0.28%)
Jan 25, 2012	36.18	36.49	35.59	35.59	6,470	-0.29(-0.81%)
Jan 24, 2012	36.25	36.26	35.88	35.88	3,300	+0.15(+0.42%)
Jan 23, 2012	36.04	36.04	35.60	35.73	400	-0.49(-1.35%)
Jan 20, 2012	35.99	36.29	35.99	36.22	6,700	+0.73(+2.06%)
Jan 19, 2012	35.12	35.57	35.09	35.49	5,220	+0.06(+0.17%)
Jan 18, 2012	35.31	35.62	35.29	35.43	3,100	+0.07(+0.20%)
Jan 17, 2012	35.57	35.69	35.36	35.36	4,284	-0.56(-1.56%)
Jan 13, 2012	36.07	36.40	35.92	35.92	6,750	-0.12(-0.33%)
Jan 12, 2012	34.77	36.13	34.72	36.04	17,356	+0.73(+2.07%)
Jan 11, 2012	35.21	35.39	35.08	35.31	9,828	+0.40(+1.15%)
Jan 10, 2012	34.63	34.91	34.59	34.91	13,435	-0.24(-0.68%)
Jan 09, 2012	35.02	35.54	35.02	35.15	51,077	+0.14(+0.40%)
Jan 06, 2012	34.84	35.31	34.84	35.01	18,480	-0.01(-0.03%)
Jan 05, 2012	34.80	35.02	34.61	35.02	10,315	+0.52(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.