Indicators

Dominion Resources (NY: D )

53.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.99	53.01	51.64	51.69	4,372,829	-1.51(-2.84%)
Jan 29, 2015	52.40	53.29	52.00	53.20	2,807,388	+0.87(+1.66%)
Jan 28, 2015	53.11	53.71	52.24	52.34	3,109,521	-0.76(-1.43%)
Jan 27, 2015	52.93	53.38	52.61	53.10	2,266,303	+0.03(+0.06%)
Jan 26, 2015	52.95	53.17	52.42	53.06	2,406,919	-0.11(-0.20%)
Jan 23, 2015	53.08	53.47	52.72	53.17	2,244,224	+0.25(+0.47%)
Jan 22, 2015	53.41	53.59	52.52	52.92	4,542,336	-0.37(-0.69%)
Jan 21, 2015	52.44	53.40	52.08	53.29	3,669,776	+0.60(+1.15%)
Jan 20, 2015	52.44	52.70	51.97	52.69	2,844,788	+0.41(+0.78%)
Jan 16, 2015	51.91	52.31	51.65	52.28	3,807,114	+0.40(+0.76%)
Jan 15, 2015	51.40	52.02	51.11	51.88	3,955,875	+0.48(+0.94%)
Jan 14, 2015	51.27	51.73	50.64	51.40	5,426,001	+0.01(+0.01%)
Jan 13, 2015	51.92	52.25	51.01	51.39	3,491,164	-0.04(-0.08%)
Jan 12, 2015	51.60	51.70	50.91	51.43	3,239,672	+0.00(+0.00%)
Jan 09, 2015	52.13	52.22	51.24	51.43	2,699,883	-0.58(-1.12%)
Jan 08, 2015	51.81	52.26	51.68	52.01	3,226,078	+0.61(+1.18%)
Jan 07, 2015	51.34	51.77	50.90	51.41	4,325,927	+0.21(+0.41%)
Jan 06, 2015	51.62	52.40	51.11	51.20	4,893,854	-0.26(-0.51%)
Jan 05, 2015	51.95	52.17	51.29	51.46	4,134,011	-0.63(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.