Indicators

Dominion Resources (NY: D )

52.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.72	20.90	20.59	20.60	5,466,081	-0.08(-0.37%)
Jan 28, 2010	20.91	20.93	20.68	20.68	5,763,396	-0.22(-1.05%)
Jan 27, 2010	20.90	20.91	20.45	20.90	6,097,882	-0.05(-0.26%)
Jan 26, 2010	20.89	21.08	20.79	20.95	3,070,252	+0.02(+0.08%)
Jan 25, 2010	20.90	21.03	20.71	20.94	2,961,947	+0.15(+0.71%)
Jan 22, 2010	21.14	21.23	20.77	20.79	5,131,645	-0.40(-1.89%)
Jan 21, 2010	21.50	21.69	21.06	21.19	5,175,309	-0.28(-1.31%)
Jan 20, 2010	21.51	21.51	21.18	21.47	3,213,961	-0.21(-0.99%)
Jan 19, 2010	21.39	21.69	21.32	21.68	2,793,925	+0.32(+1.49%)
Jan 15, 2010	21.46	21.36	21.36	21.36	4,062,521	-0.14(-0.66%)
Jan 14, 2010	21.46	21.54	21.37	21.51	2,647,197	-0.02(-0.10%)
Jan 13, 2010	21.45	21.65	21.33	21.53	4,058,586	+0.12(+0.56%)
Jan 12, 2010	21.47	21.58	21.35	21.41	3,535,519	-0.11(-0.51%)
Jan 11, 2010	21.27	21.53	21.27	21.52	4,666,726	+0.31(+1.48%)
Jan 08, 2010	21.19	21.24	21.02	21.21	3,235,126	-0.01(-0.05%)
Jan 07, 2010	21.19	21.23	21.03	21.22	3,461,091	+0.03(+0.16%)
Jan 06, 2010	21.17	21.30	21.06	21.18	5,241,469	+0.02(+0.10%)
Jan 05, 2010	21.37	21.46	20.94	21.16	5,095,563	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.