Indicators

TE Connectivity (NY: TEL )

149.70 +1.45 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	122.76	124.12	122.70	123.82	1,679,799	+1.61(+1.31%)
Jan 30, 2023	120.58	122.84	120.55	122.21	1,882,142	+0.15(+0.12%)
Jan 27, 2023	120.47	122.95	120.11	122.07	1,482,317	+1.05(+0.87%)
Jan 26, 2023	120.16	121.05	118.03	121.02	2,136,844	+0.68(+0.57%)
Jan 25, 2023	117.83	121.18	117.83	120.33	2,625,283	-1.05(-0.87%)
Jan 24, 2023	121.13	122.28	120.81	121.39	3,057,764	-0.12(-0.10%)
Jan 23, 2023	119.77	122.29	119.41	121.50	2,030,165	+2.48(+2.09%)
Jan 20, 2023	118.96	119.17	117.38	119.02	2,336,026	+0.86(+0.73%)
Jan 19, 2023	118.52	118.92	116.80	118.16	2,341,010	-1.90(-1.58%)
Jan 18, 2023	121.95	122.46	119.94	120.06	1,954,546	-0.90(-0.74%)
Jan 17, 2023	121.62	121.90	120.03	120.96	1,718,115	-0.03(-0.02%)
Jan 13, 2023	119.85	121.37	119.26	120.99	1,914,959	+0.11(+0.09%)
Jan 12, 2023	121.44	121.75	119.79	120.88	1,704,158	+0.37(+0.31%)
Jan 11, 2023	119.69	120.71	118.95	120.51	2,611,831	+1.02(+0.86%)
Jan 10, 2023	118.40	119.95	118.32	119.49	1,984,156	+1.26(+1.06%)
Jan 09, 2023	118.42	120.13	117.65	118.23	2,003,736	+0.98(+0.84%)
Jan 06, 2023	114.75	117.63	113.98	117.25	2,035,223	+4.03(+3.56%)
Jan 05, 2023	113.32	114.10	112.47	113.22	1,242,195	-1.33(-1.16%)
Jan 04, 2023	113.32	115.11	112.91	114.54	1,688,218	+2.88(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.