Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.77 -0.12 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.62	16.69	16.61	16.63	14,743	+0.06(+0.34%)
Jan 30, 2017	16.53	16.64	16.53	16.58	5,249	+0.06(+0.34%)
Jan 27, 2017	16.60	16.60	16.46	16.52	6,958	+0.06(+0.34%)
Jan 26, 2017	16.49	16.49	16.44	16.46	2,989	-0.11(-0.67%)
Jan 25, 2017	16.48	16.59	16.47	16.58	17,505	+0.02(+0.14%)
Jan 24, 2017	16.55	16.59	16.52	16.55	3,585	+0.01(+0.03%)
Jan 23, 2017	16.53	16.59	16.48	16.55	7,769	+0.10(+0.62%)
Jan 20, 2017	16.45	16.50	16.41	16.45	7,585	+0.01(+0.06%)
Jan 19, 2017	16.36	16.44	16.36	16.44	4,232	+0.03(+0.17%)
Jan 18, 2017	16.45	16.48	16.38	16.41	66,704	-0.07(-0.40%)
Jan 17, 2017	16.44	16.55	16.44	16.47	6,908	+0.07(+0.40%)
Jan 13, 2017		16.41	16.41	16.41	0	-0.05(-0.32%)
Jan 12, 2017	16.47	16.52	16.45	16.46	3,616	+0.15(+0.95%)
Jan 11, 2017	16.30	16.32	16.30	16.31	1,475	-0.00(-0.03%)
Jan 10, 2017	16.31	16.35	16.29	16.31	6,042	-0.08(-0.51%)
Jan 09, 2017	16.34	16.46	16.34	16.39	5,756	+0.01(+0.09%)
Jan 06, 2017	16.45	16.46	16.38	16.38	2,838	-0.07(-0.44%)
Jan 05, 2017	16.46	16.47	16.45	16.45	1,616	+0.13(+0.78%)
Jan 04, 2017	16.31	16.36	16.27	16.32	143,912	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.