Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.700	5.889	5.674	5.818	14,906,951	+0.01(+0.22%)
Jan 30, 2008	5.805	5.870	5.733	5.805	32,591,964	-0.04(-0.67%)
Jan 29, 2008	5.674	5.863	5.674	5.844	9,308,921	+0.18(+3.11%)
Jan 28, 2008	5.557	5.668	5.420	5.668	5,381,225	+0.14(+2.60%)
Jan 25, 2008	5.492	5.583	5.446	5.524	9,409,079	+0.07(+1.32%)
Jan 24, 2008	5.400	5.511	5.270	5.452	11,800,826	+0.09(+1.70%)
Jan 23, 2008	4.937	5.368	4.872	5.361	17,895,124	+0.27(+5.38%)
Jan 22, 2008	4.924	5.152	4.846	5.087	14,969,157	+0.02(+0.39%)
Jan 21, 2008	5.100	5.218	4.937	5.068	0	+0.00(+0.00%)
Jan 18, 2008	5.100	5.218	4.937	5.068	18,253,790	-0.01(-0.13%)
Jan 17, 2008	5.113	5.120	5.042	5.074	13,173,006	-0.05(-0.89%)
Jan 16, 2008	4.963	5.172	4.931	5.120	12,757,174	+0.13(+2.61%)
Jan 15, 2008	4.931	5.015	4.918	4.989	12,322,707	-0.02(-0.39%)
Jan 14, 2008	4.846	5.029	4.826	5.009	11,106,752	+0.18(+3.78%)
Jan 11, 2008	4.813	4.905	4.761	4.826	10,052,732	-0.03(-0.54%)
Jan 10, 2008	4.787	4.905	4.761	4.852	11,391,914	+0.02(+0.40%)
Jan 09, 2008	4.918	4.944	4.709	4.833	15,336,069	-0.08(-1.72%)
Jan 08, 2008	4.983	5.126	4.911	4.918	9,309,763	-0.03(-0.53%)
Jan 07, 2008	5.015	5.061	4.924	4.944	6,698,956	-0.06(-1.17%)
Jan 04, 2008	5.146	5.146	4.983	5.002	7,742,283	-0.16(-3.03%)
Jan 03, 2008	5.165	5.211	5.107	5.159	4,819,607	+0.01(+0.13%)
Jan 02, 2008	5.296	5.296	5.113	5.152	7,461,455	-0.14(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interpublic GroupCompanies (NY: IPG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Interpublic GroupCompanies (NY: IPG )

Historical Prices

Sections

Services

Daily Times Leader