Indicators

Interpublic GroupCompanies (NY: IPG )

30.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.603	8.603	8.485	8.511	2,297,426	+0.00(+0.00%)
Jan 28, 2005	8.563	8.563	8.400	8.511	3,131,055	-0.03(-0.38%)
Jan 27, 2005	8.609	8.635	8.511	8.544	3,594,864	-0.06(-0.68%)
Jan 26, 2005	8.642	8.655	8.577	8.603	4,969,886	+0.03(+0.30%)
Jan 25, 2005	8.583	8.609	8.550	8.577	7,847,648	-0.01(-0.08%)
Jan 24, 2005	8.550	8.609	8.498	8.583	4,346,925	+0.01(+0.08%)
Jan 21, 2005	8.642	8.674	8.498	8.577	4,828,366	-0.06(-0.68%)
Jan 20, 2005	8.694	8.766	8.622	8.635	6,551,896	-0.05(-0.60%)
Jan 19, 2005	8.629	8.733	8.590	8.687	2,959,024	+0.03(+0.38%)
Jan 18, 2005	8.413	8.668	8.361	8.655	4,048,554	+0.27(+3.27%)
Jan 14, 2005	8.381	8.446	8.296	8.381	2,769,361	-0.03(-0.39%)
Jan 13, 2005	8.485	8.537	8.387	8.413	1,834,997	-0.07(-0.77%)
Jan 12, 2005	8.505	8.505	8.361	8.479	3,961,618	+0.01(+0.08%)
Jan 11, 2005	8.577	8.609	8.453	8.472	3,660,641	-0.13(-1.52%)
Jan 10, 2005	8.603	8.713	8.550	8.603	2,409,046	+0.02(+0.23%)
Jan 07, 2005	8.629	8.629	8.550	8.583	3,995,350	-0.05(-0.53%)
Jan 06, 2005	8.642	8.707	8.570	8.629	4,418,988	+0.03(+0.30%)
Jan 05, 2005	8.609	8.655	8.577	8.603	3,131,822	-0.01(-0.15%)
Jan 04, 2005	8.772	8.779	8.590	8.616	3,194,685	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.