Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.30	40.30	40.25	40.25	613	+0.09(+0.22%)
Jan 29, 2015	40.17	40.17	40.17	40.17	224	-0.29(-0.73%)
Jan 28, 2015	41.49	41.49	40.46	40.46	1,626	-0.59(-1.43%)
Jan 27, 2015	41.05	41.05	41.05	41.05	553	-0.26(-0.64%)
Jan 26, 2015	40.90	41.31	40.90	41.31	1,767	+0.16(+0.39%)
Jan 23, 2015	41.09	41.15	41.09	41.15	2,413	-0.37(-0.88%)
Jan 22, 2015	40.80	41.52	40.80	41.52	734	+0.75(+1.85%)
Jan 21, 2015	40.41	40.76	40.41	40.76	3,227	+0.44(+1.09%)
Jan 20, 2015	40.00	40.32	40.00	40.32	311	+0.46(+1.15%)
Jan 16, 2015	39.86	39.86	39.86	39.86	121	+0.19(+0.47%)
Jan 15, 2015	39.99	40.01	39.68	39.68	2,986	-0.33(-0.83%)
Jan 14, 2015	40.01	40.01	40.01	40.01	399	-0.33(-0.83%)
Jan 13, 2015	40.81	40.81	40.34	40.34	1,344	-0.45(-1.10%)
Jan 12, 2015	40.79	40.79	40.79	40.79	257	-0.36(-0.88%)
Jan 09, 2015	41.19	41.34	41.16	41.16	1,492	-0.40(-0.95%)
Jan 08, 2015	41.69	41.77	41.55	41.55	5,302	+0.64(+1.57%)
Jan 07, 2015	40.97	40.97	40.88	40.91	8,599	+0.63(+1.56%)
Jan 06, 2015	41.09	41.09	40.28	40.28	762	-0.74(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.