Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 44.51 44.51 44.51 44.51 359 +0.13(+0.30%)
Jan 30, 2019 44.01 44.38 43.96 44.38 3,069 +0.29(+0.67%)
Jan 29, 2019 43.96 44.09 43.93 44.09 935 -0.10(-0.23%)
Jan 28, 2019 44.34 44.43 44.19 44.19 2,426 -0.01(-0.01%)
Jan 25, 2019 44.05 44.19 44.05 44.19 100 +0.17(+0.39%)
Jan 24, 2019 43.85 44.02 43.85 44.02 166 +0.15(+0.34%)
Jan 23, 2019 43.97 43.97 43.76 43.87 467 +0.13(+0.30%)
Jan 22, 2019 43.88 43.88 43.64 43.74 2,729 -0.13(-0.30%)
Jan 18, 2019 43.78 43.87 43.76 43.87 501 -0.18(-0.42%)
Jan 17, 2019 43.74 44.05 43.74 44.05 432 +0.02(+0.05%)
Jan 16, 2019 44.03 44.03 44.03 44.03 764 +0.04(+0.10%)
Jan 15, 2019 44.24 44.24 43.99 43.99 100 +0.00(+0.01%)
Jan 14, 2019 44.16 44.16 43.98 43.98 999 -0.15(-0.34%)
Jan 11, 2019 44.02 44.13 44.02 44.13 301 +0.21(+0.49%)
Jan 10, 2019 44.05 44.05 43.92 43.92 239 +0.05(+0.13%)
Jan 09, 2019 43.55 43.90 43.55 43.86 1,482 +0.04(+0.10%)
Jan 08, 2019 43.79 43.90 43.60 43.82 27,498 -0.07(-0.17%)
Jan 07, 2019 44.02 44.04 43.58 43.89 84,310 +0.03(+0.07%)
Jan 04, 2019 43.50 44.24 43.50 43.86 14,756 +0.31(+0.71%)
Jan 03, 2019 43.57 43.73 43.33 43.55 13,707 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.