CUSIP No. 636180101
|
Page 2 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
New Mountain Vantage GP, L.L.C.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
AF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
4,802,938
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED DISPOSITIVE POWER
4,802,938
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
4,802,938
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.9%
|
||
14
|
TYPE OF REPORTING PERSON
OO
|
CUSIP No. 636180101
|
Page 3 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
New Mountain Vantage, L.P.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
WC
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
808,218
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED DISPOSITIVE POWER
808,218
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
808,218
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
1.0%
|
||
14
|
TYPE OF REPORTING PERSON
PN
|
CUSIP No. 636180101
|
Page 4 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
New Mountain Vantage (California), L.P.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
WC
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
514,948
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED DISPOSITIVE POWER
514,948
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
514,948
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.6%
|
||
14
|
TYPE OF REPORTING PERSON
PN
|
CUSIP No. 636180101
|
Page 5 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
New Mountain Vantage (California) II, L.P.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
WC
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
1,672,313
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED DISPOSITIVE POWER
1,672,313
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,672,313
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.0%
|
||
14
|
TYPE OF REPORTING PERSON
PN
|
CUSIP No. 636180101
|
Page 6 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
New Mountain Vantage LO, L.P.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
WC
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
11,674
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED DISPOSITIVE POWER
11,674
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
11,674
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
Less than 0.1%
|
||
14
|
TYPE OF REPORTING PERSON
PN
|
CUSIP No. 636180101
|
Page 7 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
New Mountain Vantage Advisers, L.L.C.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
AF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
3,099,477
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED DISPOSITIVE POWER
3,099,477
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
3,099,477
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
3.8%
|
||
14
|
TYPE OF REPORTING PERSON
OO
|
CUSIP No. 636180101
|
Page 8 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
New Mountain Vantage (Cayman) Ltd.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
AF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
Cayman Islands
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
92,324
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED DISPOSITIVE POWER
92,324
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
92,324
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.1%
|
||
14
|
TYPE OF REPORTING PERSON
CO
|
CUSIP No. 636180101
|
Page 9 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
New Mountain Vantage HoldCo Ltd.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
AF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
Cayman Islands
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
92,324
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED DISPOSITIVE POWER
92,324
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
92,324
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.1%
|
||
14
|
TYPE OF REPORTING PERSON
CO
|
CUSIP No. 636180101
|
Page 10 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
Steven B. Klinsky
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
AF, PF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
United States of America
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
4,895,262
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED DISPOSITIVE POWER
4,895,262
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
4,895,262
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.0%
|
||
14
|
TYPE OF REPORTING PERSON
IN
|
CUSIP No. 636180101
|
Page 11 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
F. Fox Benton, III
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
AF, PF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
United States of America
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
100
|
|
8
|
SHARED VOTING POWER
5,000
|
||
9
|
SOLE DISPOSITIVE POWER
100
|
||
10
|
SHARED DISPOSITIVE POWER
5,000
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,100
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
Less than 0.1%
|
||
14
|
TYPE OF REPORTING PERSON
IN
|
CUSIP No. 636180101
|
Page 12 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
David M. DiDomenico
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
PF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
United States of America
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
100
|
|
8
|
SHARED VOTING POWER
0
|
||
9
|
SOLE DISPOSITIVE POWER
100
|
||
10
|
SHARED DISPOSITIVE POWER
0
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
100
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
Less than 0.1%
|
||
14
|
TYPE OF REPORTING PERSON
IN
|
CUSIP No. 636180101
|
Page 13 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
Frederic V. Salerno
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
PF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
United States of America
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
1,565
|
|
8
|
SHARED VOTING POWER
0
|
||
9
|
SOLE DISPOSITIVE POWER
1,565
|
||
10
|
SHARED DISPOSITIVE POWER
0
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,565
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
Less than 0.1%
|
||
14
|
TYPE OF REPORTING PERSON
IN
|
CUSIP No. 636180101
|
Page 14 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
NMV Special Holdings, LLC
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
WC
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
1,795,785
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED DISPOSITIVE POWER
1,795,785
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,795,785
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.2%
|
||
14
|
TYPE OF REPORTING PERSON
OO
|
CUSIP No. 636180101
|
Page 15 of 24 Pages
|
1
|
NAME OF REPORTING PERSON
California Public Employees’ Retirement System
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ x ]
(b) [ ]
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
WC
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [ ]
|
||
6
|
CITIZENSHIP OR PLACE ORGANIZATION
United States of America
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
197,990
|
|
8
|
SHARED VOTING POWER
1,795,785
|
||
9
|
SOLE DISPOSITIVE POWER
197,990
|
||
10
|
SHARED DISPOSITIVE POWER
1,795,785
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,993,775
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [ ]
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.4%
|
||
14
|
TYPE OF REPORTING PERSON
EP
|
1
|
Neither the present filing nor anything contained herein shall be construed as an admission that any Reporting Person constitutes a “person” for any purposes other than Section 13(d) of the Securities Exchange Act of 1934, as amended.
|
NEW MOUNTAIN VANTAGE GP, L.L.C.
|
||
By:
|
/s/ Steven B. Klinsky
|
|
Steven B. Klinsky
|
||
Managing Member
|
NEW MOUNTAIN VANTAGE, L.P.
|
||
By:
|
New Mountain Vantage GP, L.L.C.,
its general partner
|
|
By:
|
/s/ Steven B. Klinsky
|
|
Steven B. Klinsky
|
||
Managing Member
|
NEW MOUNTAIN VANTAGE (CALIFORNIA), L.P.
|
||
By:
|
New Mountain Vantage GP, L.L.C.,
its general partner
|
|
By:
|
/s/ Steven B. Klinsky
|
|
Steven B. Klinsky
|
||
Managing Member
|
NEW MOUNTAIN VANTAGE (CALIFORNIA) II, L.P.
|
||
By:
|
New Mountain Vantage GP, L.L.C.,
its general partner
|
|
By:
|
/s/ Steven B. Klinsky
|
|
Steven B. Klinsky
|
||
Managing Member
|
NEW MOUNTAIN VANTAGE LO, L.P.
|
||
By:
|
New Mountain Vantage GP, L.L.C.,
its general partner
|
|
By:
|
/s/ Steven B. Klinsky
|
|
Steven B. Klinsky
|
||
Managing Member
|
NEW MOUNTAIN VANTAGE ADVISERS, L.L.C.
|
||
By:
|
/s/ Steven B. Klinsky
|
|
Steven B. Klinsky
|
||
Managing Member
|
NEW MOUNTAIN VANTAGE (CAYMAN) LTD.
|
||
By:
|
/s/ Steven B. Klinsky
|
|
Steven B. Klinsky
|
||
Director
|
NEW MOUNTAIN VANTAGE HOLDCO LTD.
|
||
By:
|
/s/ Steven B. Klinsky
|
|
Steven B. Klinsky
|
||
Director
|
/s/ Steven B. Klinsky | ||
Steven B. Klinsky | ||
|
||
|
/s/ F. Fox Benton, III | ||
F. Fox Benton, III | ||
|
||
|
/s/ David M. DiDomenico | ||
David M. DiDomenico | ||
|
||
|
/s/ Frederic V. Salerno | ||
Frederic V. Salerno | ||
|
||
|
NMV SPECIAL HOLDINGS, LLC
|
||
By:
|
New Mountain Vantage GP, L.L.C.,
its managing member
|
|
By:
|
/s/ Steven B. Klinsky
|
|
Steven B. Klinsky
|
||
Managing Member
|
California Public Employees' Retirement System
|
||
|
/s/ Eric Baggesen
|
|
By: | Eric Baggesen | |
Title: | Senior Investment Officer |
Date
|
Shares of Common Stock Sold
|
Approximate Price per Share (inclusive of commissions)
|
3/17/2010
|
1,702
|
52.28
|
3/18/2010
|
826
|
51.76
|
3/19/2010
|
2,479
|
50.85
|
3/23/2010
|
9,918
|
52.18
|
3/24/2010
|
1,140
|
52.16
|
3/25/2010
|
743
|
51.94
|
3/26/2010
|
4,959
|
50.93
|
3/29/2010
|
9,918
|
51.20
|
3/30/2010
|
5,901
|
51.13
|
3/31/2010
|
4,678
|
50.90
|
4/1/2010
|
8,351
|
50.84
|
4/5/2010
|
7,438
|
51.78
|
4/6/2010
|
1,653
|
52.27
|
5/12/2010
|
11,257
|
52.55
|
Date
|
Shares of Common Stock Sold
|
Approximate Price per Share (inclusive of commissions)
|
3/17/2010
|
1,084
|
52.28
|
3/18/2010
|
526
|
51.76
|
3/19/2010
|
1,579
|
50.85
|
3/23/2010
|
6,318
|
52.18
|
3/24/2010
|
726
|
52.16
|
3/25/2010
|
473
|
51.94
|
3/26/2010
|
3,159
|
50.93
|
3/29/2010
|
6,318
|
51.20
|
3/30/2010
|
3,759
|
51.13
|
3/31/2010
|
2,980
|
50.90
|
4/1/2010
|
5,320
|
50.84
|
4/5/2010
|
4,738
|
51.78
|
4/6/2010
|
1,053
|
52.27
|
5/12/2010
|
7,146
|
52.55
|
Date
|
Shares of Common Stock Sold
|
Approximate Price per Share (inclusive of commissions)
|
3/17/2010
|
3,514
|
52.28
|
3/18/2010
|
1,706
|
51.76
|
3/19/2010
|
5,118
|
50.85
|
3/23/2010
|
20,475
|
52.18
|
3/24/2010
|
2,354
|
52.16
|
3/25/2010
|
1,535
|
51.94
|
3/26/2010
|
10,237
|
50.93
|
3/29/2010
|
20,475
|
51.20
|
3/30/2010
|
12,182
|
51.13
|
3/31/2010
|
9,657
|
50.90
|
4/1/2010
|
17,241
|
50.84
|
4/5/2010
|
15,356
|
51.78
|
4/6/2010
|
3,412
|
52.27
|
5/12/2010
|
19,476
|
52.55
|
Date
|
Shares of Common Stock Sold
|
Approximate Price per Share (inclusive of commissions)
|
3/17/2010
|
24
|
52.28
|
3/18/2010
|
11
|
51.76
|
3/19/2010
|
35
|
50.85
|
3/23/2010
|
143
|
52.18
|
3/24/2010
|
16
|
52.16
|
3/25/2010
|
10
|
51.94
|
3/26/2010
|
71
|
50.93
|
3/29/2010
|
143
|
51.20
|
3/30/2010
|
84
|
51.12
|
3/31/2010
|
67
|
50.90
|
4/1/2010
|
120
|
50.84
|
4/5/2010
|
107
|
51.78
|
4/6/2010
|
23
|
52.27
|
5/12/2010
|
167
|
52.55
|
Date
|
Shares of Common Stock Sold
|
Approximate Price per Share (inclusive of commissions)
|
3/17/2010
|
194
|
52.28
|
3/18/2010
|
94
|
51.76
|
3/19/2010
|
283
|
50.85
|
3/23/2010
|
1,133
|
52.18
|
3/24/2010
|
130
|
52.16
|
3/25/2010
|
85
|
51.94
|
3/26/2010
|
566
|
50.93
|
3/29/2010
|
1,133
|
51.20
|
3/30/2010
|
674
|
51.13
|
3/31/2010
|
534
|
50.90
|
4/1/2010
|
954
|
50.84
|
4/5/2010
|
850
|
51.78
|
4/6/2010
|
189
|
52.27
|
5/12/2010
|
1,345
|
52.55
|
Date
|
Shares of Common Stock Sold
|
Approximate Price per Share (inclusive of commissions)
|
3/17/2010
|
3,782
|
52.28
|
3/18/2010
|
1,837
|
51.76
|
3/19/2010
|
5,506
|
50.85
|
3/23/2010
|
22,013
|
52.18
|
3/24/2010
|
2,534
|
52.16
|
3/25/2010
|
1,654
|
51.94
|
3/26/2010
|
11,008
|
50.93
|
3/29/2010
|
22,013
|
51.20
|
3/30/2010
|
13,100
|
51.13
|
3/31/2010
|
10,385
|
50.90
|
4/1/2010
|
18,536
|
50.84
|
4/5/2010
|
16,511
|
51.78
|
4/6/2010
|
3,670
|
52.27
|
5/12/2010
|
22,827
|
52.55
|
Date
|
Shares of Common Stock Sold
|
Approximate Price per Share (inclusive of commissions)
|
3/30/2010
|
500
|
51.12
|